| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.6 |
25.78 |
25.27 |
25.38 |
396200 |
-0.22 |
 |
-0.86% |
| 2017-12-15 |
32.73 |
33.06 |
32.35 |
32.99 |
600800 |
0.26 |
 |
0.79% |
| 2017-12-14 |
31.3 |
32.65 |
31.17 |
32.5 |
957600 |
1.20 |
|
3.83% |
| 2017-12-13 |
31.07 |
31.25 |
30.75 |
31.09 |
404300 |
0.02 |
|
0.06% |
| 2017-12-12 |
31.37 |
31.615 |
31 |
31.17 |
386500 |
-0.20 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
