| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.96 |
9.97 |
9.96 |
9.97 |
17100 |
0.01 |
 |
0.10% |
| 2017-12-15 |
9.97 |
9.99 |
9.97 |
9.99 |
5400 |
0.02 |
|
0.20% |
| 2017-12-14 |
9.98 |
9.98 |
9.95 |
9.95 |
700 |
-0.03 |
 |
-0.30% |
| 2017-12-13 |
9.99 |
10 |
9.95 |
9.95 |
7000 |
-0.04 |
|
-0.40% |
| 2017-12-12 |
9.95 |
9.98 |
9.95 |
9.98 |
13500 |
0.03 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
