| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.72 |
7.72 |
7.65 |
7.67 |
131900 |
-0.05 |
 |
-0.65% |
| 2017-12-15 |
8.74 |
8.76 |
8.68 |
8.68 |
131100 |
-0.06 |
|
-0.69% |
| 2017-12-14 |
8.76 |
8.77 |
8.72 |
8.76 |
181000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
8.76 |
8.765 |
8.74 |
8.75 |
91600 |
-0.01 |
|
-0.11% |
| 2017-12-12 |
8.79 |
8.81 |
8.78 |
8.8 |
78900 |
0.01 |
 |
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
