| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.65 |
47.65 |
45.16 |
45.64 |
77700 |
-2.01 |
 |
-4.22% |
| 2017-12-15 |
48.98 |
48.99 |
48.62 |
48.85 |
165000 |
-0.13 |
|
-0.27% |
| 2017-12-14 |
48.71 |
49.14 |
48.44 |
48.55 |
185000 |
-0.16 |
|
-0.33% |
| 2017-12-13 |
49.01 |
49.51 |
48.55 |
48.58 |
168800 |
-0.43 |
|
-0.88% |
| 2017-12-12 |
49.44 |
50.16 |
49.28 |
49.29 |
144900 |
-0.15 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
