| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.71 |
58.71 |
55.87 |
56.83 |
5276400 |
-1.88 |
 |
-3.20% |
| 2017-12-15 |
61.39 |
61.625 |
61.08 |
61.4 |
4080800 |
0.01 |
 |
0.02% |
| 2017-12-14 |
61.15 |
61.66 |
61.01 |
61.14 |
2718700 |
-0.01 |
|
-0.02% |
| 2017-12-13 |
61.71 |
61.82 |
61.04 |
61.11 |
2756500 |
-0.60 |
|
-0.97% |
| 2017-12-12 |
61.78 |
62.29 |
61.41 |
61.43 |
2616400 |
-0.35 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
