| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.34 |
1.36 |
1.21 |
1.21 |
228700 |
-0.13 |
 |
-9.70% |
| 2017-12-15 |
1.55 |
1.6 |
1.51 |
1.51 |
148300 |
-0.04 |
|
-2.58% |
| 2017-12-14 |
1.55 |
1.59 |
1.54 |
1.55 |
25600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.57 |
1.63 |
1.54 |
1.57 |
96400 |
0.00 |
|
0.00% |
| 2017-12-12 |
1.54 |
1.58 |
1.54 |
1.54 |
50100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
