| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.21 |
44.41 |
42.79 |
43.3 |
932100 |
-0.91 |
 |
-2.06% |
| 2017-12-15 |
46.41 |
47.18 |
46.26 |
46.78 |
1766100 |
0.37 |
 |
0.80% |
| 2017-12-14 |
46.21 |
46.67 |
45.97 |
45.99 |
1097900 |
-0.22 |
|
-0.48% |
| 2017-12-13 |
46.34 |
46.72 |
46.16 |
46.28 |
890400 |
-0.06 |
|
-0.13% |
| 2017-12-12 |
45.97 |
46.56 |
45.97 |
46.33 |
638300 |
0.36 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
