| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
186.2 |
186.54 |
180.09 |
181.65 |
517300 |
-4.55 |
 |
-2.44% |
| 2017-12-15 |
171.83 |
173.59 |
171.69 |
172.4 |
505200 |
0.57 |
 |
0.33% |
| 2017-12-14 |
174.28 |
175.36 |
171.15 |
171.86 |
454500 |
-2.42 |
|
-1.39% |
| 2017-12-13 |
176.76 |
177.17 |
173.35 |
174.03 |
548800 |
-2.73 |
|
-1.54% |
| 2017-12-12 |
175.43 |
176.95 |
174.775 |
176.35 |
395900 |
0.92 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
