| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.66 |
25.66 |
25.47 |
25.5 |
63500 |
-0.16 |
 |
-0.62% |
| 2017-12-15 |
26.12 |
26.32 |
26.12 |
26.27 |
72700 |
0.15 |
 |
0.57% |
| 2017-12-14 |
26.07 |
26.25 |
26.06 |
26.17 |
69800 |
0.10 |
|
0.38% |
| 2017-12-13 |
25.92 |
26.17 |
25.92 |
26.09 |
83100 |
0.17 |
|
0.66% |
| 2017-12-12 |
25.92 |
26.07 |
25.92 |
26.04 |
102900 |
0.12 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
