| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.19 |
65.53 |
64.2 |
64.88 |
788300 |
-0.31 |
 |
-0.48% |
| 2017-12-15 |
63.76 |
64.85 |
63.73 |
64.6 |
1309700 |
0.84 |
 |
1.32% |
| 2017-12-14 |
64.16 |
64.55 |
63.54 |
63.87 |
564600 |
-0.29 |
|
-0.45% |
| 2017-12-13 |
64.11 |
64.54 |
63.78 |
64.06 |
1134400 |
-0.05 |
|
-0.08% |
| 2017-12-12 |
64.2 |
64.55 |
63.78 |
64.14 |
384300 |
-0.06 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
