| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48 |
48.2 |
45.85 |
46.15 |
98400 |
-1.85 |
 |
-3.85% |
| 2017-12-15 |
50.1 |
51.15 |
50.05 |
50.45 |
244900 |
0.35 |
 |
0.70% |
| 2017-12-14 |
50.65 |
51.25 |
49.55 |
49.85 |
48200 |
-0.80 |
|
-1.58% |
| 2017-12-13 |
49.85 |
51.4 |
49.85 |
50.6 |
48700 |
0.75 |
|
1.50% |
| 2017-12-12 |
51.2 |
51.45 |
49.6 |
49.85 |
55600 |
-1.35 |
|
-2.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
