| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104.05 |
104.9 |
98.25 |
98.95 |
132200 |
-5.10 |
 |
-4.90% |
| 2017-12-15 |
126 |
130.55 |
126 |
129.55 |
333700 |
3.55 |
 |
2.82% |
| 2017-12-14 |
127.9 |
128.4 |
124.95 |
125.55 |
172900 |
-2.35 |
|
-1.84% |
| 2017-12-13 |
124.3 |
129.15 |
124.3 |
127.85 |
138000 |
3.55 |
|
2.86% |
| 2017-12-12 |
125.1 |
125.775 |
124.05 |
124.45 |
113300 |
-0.65 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
