| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.9 |
16 |
15.2 |
15.35 |
545500 |
-0.55 |
 |
-3.46% |
| 2017-12-15 |
28.1 |
28.14 |
27.35 |
27.65 |
1002100 |
-0.45 |
|
-1.60% |
| 2017-12-14 |
29.05 |
29.9 |
28 |
28.1 |
752400 |
-0.95 |
|
-3.27% |
| 2017-12-13 |
28.9 |
30.35 |
28.5 |
28.9 |
1104000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
28.45 |
29.113 |
28.425 |
28.9 |
293600 |
0.45 |
 |
1.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
