| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.42 |
52.52 |
51.18 |
51.65 |
818600 |
-0.77 |
 |
-1.47% |
| 2017-12-15 |
51.25 |
51.62 |
51.2 |
51.53 |
750900 |
0.28 |
 |
0.55% |
| 2017-12-14 |
50.98 |
51.81 |
50.9 |
51.12 |
654200 |
0.14 |
|
0.27% |
| 2017-12-13 |
50.8 |
51.37 |
50.13 |
50.79 |
520400 |
-0.01 |
|
-0.02% |
| 2017-12-12 |
50.76 |
51.3 |
50.63 |
50.86 |
580600 |
0.10 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
