| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.09 |
15.11 |
14.86 |
14.88 |
1061000 |
-0.21 |
 |
-1.39% |
| 2017-12-15 |
13.66 |
13.78 |
13.62 |
13.72 |
1756000 |
0.06 |
 |
0.44% |
| 2017-12-14 |
13.71 |
13.74 |
13.55 |
13.62 |
796000 |
-0.09 |
|
-0.66% |
| 2017-12-13 |
13.68 |
13.78 |
13.65 |
13.67 |
936200 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
13.71 |
13.75 |
13.64 |
13.7 |
775100 |
-0.01 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
