| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.31 |
100.8 |
95.66 |
96.6 |
411200 |
-3.71 |
 |
-3.70% |
| 2017-12-15 |
116.9 |
119.43 |
116.9 |
118.4 |
471400 |
1.50 |
 |
1.28% |
| 2017-12-14 |
120.72 |
120.72 |
115.71 |
116.5 |
282800 |
-4.22 |
|
-3.50% |
| 2017-12-13 |
119.67 |
121.22 |
119.07 |
120.22 |
187000 |
0.55 |
|
0.46% |
| 2017-12-12 |
122.14 |
122.35 |
119.71 |
119.8 |
234100 |
-2.34 |
|
-1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
