| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.68 |
50.02 |
47.935 |
48.65 |
1771900 |
-1.03 |
 |
-2.07% |
| 2017-12-15 |
49.72 |
50.09 |
49.59 |
49.75 |
2258000 |
0.03 |
 |
0.06% |
| 2017-12-14 |
50.01 |
50.17 |
49.39 |
49.45 |
1124500 |
-0.56 |
|
-1.12% |
| 2017-12-13 |
50.26 |
50.39 |
49.87 |
49.9 |
975800 |
-0.36 |
|
-0.72% |
| 2017-12-12 |
50.01 |
50.49 |
50.01 |
50.32 |
1077900 |
0.31 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
