| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
147.48 |
149.54 |
144.39 |
146.83 |
58800 |
-0.65 |
 |
-0.44% |
| 2017-12-15 |
147.79 |
151.12 |
147.79 |
148.92 |
252900 |
1.13 |
 |
0.76% |
| 2017-12-14 |
151.49 |
151.75 |
146.48 |
146.99 |
54800 |
-4.50 |
|
-2.97% |
| 2017-12-13 |
151.14 |
153.85 |
150.5 |
151.36 |
51000 |
0.22 |
|
0.15% |
| 2017-12-12 |
153.3 |
153.84 |
151.09 |
151.26 |
31100 |
-2.04 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
