Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
17.3 |
17.6 |
17.3 |
17.5 |
1269200 |
0.20 |
 |
1.16% |
2017-12-15 |
17.75 |
18.05 |
17.7 |
17.95 |
4043900 |
0.20 |
 |
1.13% |
2017-12-14 |
18.15 |
18.2 |
17.7 |
17.75 |
1472800 |
-0.40 |
 |
-2.20% |
2017-12-13 |
18.1 |
18.2 |
17.85 |
18.05 |
4017000 |
-0.05 |
 |
-0.28% |
2017-12-12 |
18.05 |
18.225 |
18.05 |
18.05 |
626000 |
0.00 |
 |
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|