| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.55 |
30.55 |
30.55 |
30.55 |
1400 |
0.00 |
 |
0.00% |
| 2017-12-15 |
33.94 |
34.37 |
33.825 |
34.2 |
9000 |
0.26 |
 |
0.77% |
| 2017-12-14 |
34 |
34.19 |
33.93 |
34.12 |
600 |
0.12 |
|
0.35% |
| 2017-12-13 |
33.74 |
34.37 |
33.3 |
33.34 |
5100 |
-0.40 |
 |
-1.19% |
| 2017-12-12 |
33.55 |
33.55 |
33.55 |
33.55 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
