| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.24 |
32.29 |
31.31 |
31.95 |
5300 |
-0.29 |
 |
-0.90% |
| 2017-12-15 |
32.66 |
33.16 |
32.66 |
33.16 |
600 |
0.50 |
 |
1.53% |
| 2017-12-13 |
32.2 |
32.66 |
32.05 |
32.66 |
1700 |
0.46 |
|
1.43% |
| 2017-12-12 |
32.21 |
32.21 |
32.21 |
32.21 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
32.22 |
32.38 |
32.21 |
32.21 |
300 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
