| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.2 |
11.24 |
11.19 |
11.22 |
62700 |
0.02 |
 |
0.18% |
| 2017-12-15 |
12 |
12 |
11.91 |
11.92 |
174100 |
-0.08 |
 |
-0.67% |
| 2017-12-14 |
11.95 |
12.04 |
11.95 |
12.03 |
195000 |
0.08 |
|
0.67% |
| 2017-12-13 |
11.95 |
12.01 |
11.95 |
12 |
189900 |
0.05 |
|
0.42% |
| 2017-12-12 |
11.95 |
11.97 |
11.9 |
11.92 |
264500 |
-0.03 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
