| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.07 |
110 |
106.58 |
108.23 |
1204000 |
-0.84 |
 |
-0.77% |
| 2017-12-15 |
110.34 |
111.26 |
110.09 |
110.96 |
1845200 |
0.62 |
 |
0.56% |
| 2017-12-14 |
111.01 |
111.16 |
109.37 |
109.87 |
1507600 |
-1.14 |
|
-1.03% |
| 2017-12-13 |
110.16 |
111.69 |
109.945 |
110.96 |
957700 |
0.80 |
|
0.73% |
| 2017-12-12 |
110.7 |
110.77 |
109.19 |
110.3 |
1056900 |
-0.40 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
