| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.26 |
65.8 |
61.57 |
62.68 |
5393500 |
-2.58 |
 |
-3.95% |
| 2017-12-15 |
50.65 |
52.1 |
49.97 |
51.35 |
7513800 |
0.70 |
 |
1.38% |
| 2017-12-14 |
50.97 |
51.19 |
49.36 |
49.78 |
3201500 |
-1.19 |
|
-2.33% |
| 2017-12-13 |
50.47 |
51.29 |
50.39 |
50.72 |
4153600 |
0.25 |
|
0.50% |
| 2017-12-12 |
50.42 |
50.98 |
50.05 |
50.29 |
2984900 |
-0.13 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
