| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.06 |
11.06 |
10.94 |
10.99 |
37400 |
-0.07 |
 |
-0.63% |
| 2017-12-15 |
11.86 |
11.91 |
11.82 |
11.82 |
22700 |
-0.04 |
|
-0.34% |
| 2017-12-14 |
11.91 |
11.94 |
11.9 |
11.94 |
41400 |
0.03 |
 |
0.25% |
| 2017-12-13 |
11.89 |
11.95 |
11.89 |
11.94 |
25100 |
0.05 |
|
0.42% |
| 2017-12-12 |
11.91 |
11.93 |
11.88 |
11.91 |
28300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
