| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.8 |
19 |
18.49 |
18.9 |
23200 |
0.10 |
 |
0.53% |
| 2017-12-15 |
16.22 |
16.5 |
16.02 |
16.5 |
15300 |
0.28 |
|
1.73% |
| 2017-12-14 |
16.25 |
16.355 |
15.94 |
16.35 |
9300 |
0.10 |
|
0.62% |
| 2017-12-13 |
16.48 |
16.48 |
16.3 |
16.35 |
7600 |
-0.13 |
 |
-0.79% |
| 2017-12-12 |
16.06 |
17.4 |
16.06 |
16.1 |
15800 |
0.04 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
