| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.47 |
22.74 |
21.42 |
21.75 |
297600 |
-0.72 |
 |
-3.20% |
| 2017-12-15 |
25.13 |
25.42 |
24.93 |
25.4 |
1646900 |
0.27 |
 |
1.07% |
| 2017-12-14 |
25.66 |
25.87 |
24.9 |
25.03 |
639400 |
-0.63 |
|
-2.46% |
| 2017-12-13 |
25.77 |
26.045 |
25.68 |
25.7 |
364700 |
-0.07 |
|
-0.27% |
| 2017-12-12 |
25.73 |
26.18 |
25.675 |
25.77 |
347500 |
0.04 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
