| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.06 |
20.11 |
19.72 |
19.84 |
59200 |
-0.22 |
 |
-1.10% |
| 2017-12-15 |
20.98 |
21.23 |
20.72 |
20.8 |
292100 |
-0.18 |
|
-0.86% |
| 2017-12-14 |
20.99 |
21.19 |
20.88 |
20.93 |
223600 |
-0.06 |
|
-0.29% |
| 2017-12-13 |
21.15 |
21.2 |
20.92 |
20.92 |
249100 |
-0.23 |
|
-1.09% |
| 2017-12-12 |
21.12 |
21.24 |
21.05 |
21.11 |
50700 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
