| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.52 |
48 |
45.07 |
45.97 |
253000 |
-1.55 |
 |
-3.26% |
| 2017-12-15 |
46.63 |
48.03 |
46.63 |
47.37 |
406600 |
0.74 |
 |
1.59% |
| 2017-12-14 |
48.19 |
48.25 |
46.45 |
46.55 |
143700 |
-1.64 |
|
-3.40% |
| 2017-12-13 |
47.41 |
48.41 |
47.24 |
48.12 |
153700 |
0.71 |
|
1.50% |
| 2017-12-12 |
47.19 |
48.13 |
47.19 |
47.46 |
357800 |
0.27 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
