| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.92 |
23.95 |
23.145 |
23.28 |
8243100 |
-0.64 |
 |
-2.68% |
| 2017-12-15 |
26 |
26.52 |
25.91 |
26.45 |
12910900 |
0.45 |
 |
1.73% |
| 2017-12-14 |
26.7 |
26.8 |
25.89 |
25.9 |
12217300 |
-0.80 |
|
-3.00% |
| 2017-12-13 |
26.36 |
26.89 |
26.04 |
26.69 |
10837900 |
0.33 |
|
1.25% |
| 2017-12-12 |
26.77 |
26.965 |
26.283 |
26.33 |
7762600 |
-0.44 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
