| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41 |
41.1 |
40.25 |
40.65 |
106600 |
-0.35 |
 |
-0.85% |
| 2017-12-15 |
47.35 |
49.15 |
47.28 |
48.8 |
390800 |
1.45 |
 |
3.06% |
| 2017-12-14 |
48.55 |
49.05 |
46.85 |
47.2 |
165100 |
-1.35 |
|
-2.78% |
| 2017-12-13 |
48.5 |
48.875 |
48.3 |
48.6 |
123900 |
0.10 |
|
0.21% |
| 2017-12-12 |
49 |
49.02 |
48.35 |
48.5 |
112700 |
-0.50 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
