| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.44 |
43.5 |
42.47 |
42.67 |
14207900 |
-0.77 |
 |
-1.77% |
| 2017-12-15 |
46.29 |
46.42 |
46.04 |
46.19 |
21181600 |
-0.10 |
|
-0.22% |
| 2017-12-14 |
45.81 |
46.17 |
45.8 |
46.03 |
9028900 |
0.22 |
 |
0.48% |
| 2017-12-13 |
45.45 |
46.05 |
45.4 |
45.9 |
12418600 |
0.45 |
|
0.99% |
| 2017-12-12 |
45.25 |
45.52 |
45.06 |
45.29 |
13999300 |
0.04 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
