| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.52 |
61.83 |
59.34 |
59.92 |
2745300 |
-1.60 |
 |
-2.60% |
| 2017-12-15 |
67.55 |
68.34 |
67.26 |
67.73 |
2828800 |
0.18 |
 |
0.27% |
| 2017-12-14 |
68.42 |
69.25 |
66.84 |
67.09 |
2388600 |
-1.33 |
|
-1.94% |
| 2017-12-13 |
66.91 |
67.79 |
66.135 |
67.47 |
1614600 |
0.56 |
|
0.84% |
| 2017-12-12 |
68 |
68.15 |
66.82 |
66.86 |
1379600 |
-1.14 |
|
-1.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
