| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.11 |
40.2 |
38.02 |
38.58 |
1149800 |
-1.53 |
 |
-3.81% |
| 2017-12-15 |
46.67 |
47.7 |
46.58 |
46.78 |
1403700 |
0.11 |
 |
0.24% |
| 2017-12-14 |
48.44 |
48.84 |
46.12 |
46.57 |
1092800 |
-1.87 |
|
-3.86% |
| 2017-12-13 |
47.75 |
48.91 |
47.69 |
48.31 |
1764400 |
0.56 |
|
1.17% |
| 2017-12-12 |
46.14 |
48.3 |
45.7 |
47.27 |
2505800 |
1.13 |
|
2.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
