| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.7 |
57.25 |
54.75 |
55.2 |
233900 |
-1.50 |
 |
-2.65% |
| 2017-12-15 |
67.8 |
70.7 |
67.8 |
70.15 |
991200 |
2.35 |
 |
3.47% |
| 2017-12-14 |
68.5 |
68.8 |
67.35 |
67.7 |
152600 |
-0.80 |
|
-1.17% |
| 2017-12-13 |
68.4 |
69.15 |
68.175 |
68.45 |
142100 |
0.05 |
|
0.07% |
| 2017-12-12 |
68.4 |
68.95 |
68.1 |
68.8 |
144200 |
0.40 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
