| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.97 |
25.97 |
25.92 |
25.92 |
1600 |
-0.05 |
 |
-0.19% |
| 2017-12-15 |
26.37 |
26.42 |
26.35 |
26.4 |
7800 |
0.03 |
 |
0.11% |
| 2017-12-14 |
26.69 |
26.71 |
26.25 |
26.33 |
7500 |
-0.36 |
|
-1.35% |
| 2017-12-13 |
26.23 |
26.88 |
26.23 |
26.88 |
2500 |
0.65 |
|
2.48% |
| 2017-12-12 |
26.65 |
26.7 |
26.54 |
26.61 |
3100 |
-0.04 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
