| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.02 |
15.16 |
14.765 |
14.9 |
13307700 |
-0.12 |
 |
-0.80% |
| 2017-12-15 |
17.9 |
18.15 |
17.9 |
17.93 |
22930900 |
0.03 |
 |
0.17% |
| 2017-12-14 |
17.8 |
17.99 |
17.78 |
17.84 |
13308000 |
0.04 |
|
0.22% |
| 2017-12-13 |
17.76 |
17.93 |
17.73 |
17.85 |
13765100 |
0.09 |
|
0.51% |
| 2017-12-12 |
17.99 |
18.025 |
17.72 |
17.75 |
13881100 |
-0.24 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
