| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.75 |
110.12 |
106.55 |
107.09 |
1998500 |
-2.66 |
 |
-2.42% |
| 2017-12-15 |
118.12 |
119.25 |
117.73 |
118.51 |
4035900 |
0.39 |
 |
0.33% |
| 2017-12-14 |
117.41 |
118.11 |
116.7 |
117.25 |
2162500 |
-0.16 |
|
-0.14% |
| 2017-12-13 |
116.44 |
118.25 |
116.14 |
117.39 |
2334700 |
0.95 |
|
0.82% |
| 2017-12-12 |
118.28 |
118.28 |
116.32 |
116.4 |
2040400 |
-1.88 |
|
-1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
