| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.61 |
16.07 |
15.6 |
15.61 |
899600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.82 |
13.9 |
13.25 |
13.27 |
1264800 |
-0.55 |
 |
-3.98% |
| 2017-12-14 |
14.2 |
14.2 |
13.66 |
13.75 |
378900 |
-0.45 |
|
-3.17% |
| 2017-12-13 |
13.62 |
14.51 |
13.58 |
14.21 |
779100 |
0.59 |
 |
4.33% |
| 2017-12-12 |
13.25 |
13.67 |
13.21 |
13.66 |
580900 |
0.41 |
|
3.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
