| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.06 |
26.08 |
25.9 |
25.93 |
8300 |
-0.13 |
 |
-0.50% |
| 2017-12-15 |
26.38 |
26.49 |
26.37 |
26.38 |
21100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
26.36 |
26.415 |
26.36 |
26.36 |
7700 |
0.00 |
|
0.00% |
| 2017-12-13 |
26.54 |
26.54 |
26.36 |
26.42 |
17300 |
-0.12 |
|
-0.45% |
| 2017-12-12 |
26.47 |
26.57 |
26.43 |
26.43 |
8600 |
-0.04 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
