| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.2 |
26.32 |
26.09 |
26.21 |
26900 |
0.01 |
 |
0.04% |
| 2017-12-15 |
26.87 |
26.94 |
26.77 |
26.77 |
23000 |
-0.10 |
 |
-0.37% |
| 2017-12-14 |
26.74 |
26.85 |
26.74 |
26.8 |
10200 |
0.06 |
|
0.22% |
| 2017-12-13 |
26.84 |
26.87 |
26.75 |
26.85 |
76900 |
0.01 |
|
0.04% |
| 2017-12-12 |
26.78 |
26.89 |
26.76 |
26.84 |
22400 |
0.06 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
