| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.19 |
20.27 |
19.73 |
19.89 |
12939100 |
-0.30 |
 |
-1.49% |
| 2017-12-15 |
19.92 |
20.125 |
19.81 |
20.1 |
2922700 |
0.18 |
 |
0.90% |
| 2017-12-14 |
19.94 |
20 |
19.88 |
19.93 |
1515400 |
-0.01 |
|
-0.05% |
| 2017-12-13 |
20.08 |
20.13 |
19.83 |
19.94 |
1814900 |
-0.14 |
|
-0.70% |
| 2017-12-12 |
20.09 |
20.29 |
20.09 |
20.11 |
2486000 |
0.02 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
