| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.06 |
22.09 |
21.86 |
22 |
32500 |
-0.06 |
 |
-0.27% |
| 2017-12-15 |
24.65 |
24.82 |
24.61 |
24.82 |
64400 |
0.17 |
 |
0.69% |
| 2017-12-14 |
24.68 |
24.75 |
24.56 |
24.63 |
67300 |
-0.05 |
|
-0.20% |
| 2017-12-13 |
24.8 |
24.8 |
24.665 |
24.68 |
62900 |
-0.12 |
|
-0.48% |
| 2017-12-12 |
24.77 |
24.8 |
24.65 |
24.8 |
158000 |
0.03 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
