| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.33 |
23.33 |
23.25 |
23.26 |
10100 |
-0.07 |
 |
-0.30% |
| 2017-12-15 |
25.34 |
25.37 |
25.3 |
25.32 |
8200 |
-0.02 |
|
-0.08% |
| 2017-12-14 |
25.23 |
25.27 |
25.23 |
25.27 |
5000 |
0.04 |
 |
0.16% |
| 2017-12-13 |
25.29 |
25.35 |
25.2 |
25.35 |
24800 |
0.06 |
|
0.24% |
| 2017-12-12 |
25.31 |
25.32 |
25.28 |
25.28 |
17600 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
