| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.99 |
4 |
3.93 |
3.97 |
9168800 |
-0.02 |
 |
-0.50% |
| 2017-12-15 |
4.09 |
4.09 |
3.99 |
4.04 |
16781500 |
-0.05 |
|
-1.22% |
| 2017-12-14 |
4.06 |
4.09 |
3.99 |
4.06 |
7709900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
3.87 |
4.09 |
3.84 |
4.05 |
12449300 |
0.18 |
 |
4.65% |
| 2017-12-12 |
3.78 |
3.82 |
3.78 |
3.8 |
7176100 |
0.02 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
