| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.41 |
51.66 |
50.12 |
50.69 |
467100 |
-0.72 |
 |
-1.40% |
| 2017-12-15 |
40.73 |
42.31 |
40.64 |
42.01 |
1751900 |
1.28 |
 |
3.14% |
| 2017-12-14 |
40.98 |
41.59 |
40.275 |
40.38 |
402700 |
-0.60 |
|
-1.46% |
| 2017-12-13 |
41.06 |
41.39 |
40.7 |
40.76 |
319600 |
-0.30 |
|
-0.73% |
| 2017-12-12 |
41.37 |
41.52 |
40.78 |
41.12 |
372500 |
-0.25 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
