| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.91 |
40.91 |
40.26 |
40.49 |
11500 |
-0.42 |
 |
-1.03% |
| 2017-12-15 |
43.82 |
43.82 |
43.69 |
43.78 |
8800 |
-0.04 |
|
-0.09% |
| 2017-12-14 |
43.59 |
43.76 |
43.58 |
43.67 |
8700 |
0.08 |
 |
0.18% |
| 2017-12-13 |
43.4 |
44.44 |
43.4 |
43.82 |
11000 |
0.42 |
|
0.97% |
| 2017-12-12 |
43.045 |
43.125 |
43.02 |
43.06 |
3800 |
0.02 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
