| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.99 |
52.32 |
50.66 |
51.14 |
771100 |
-0.85 |
 |
-1.63% |
| 2017-12-15 |
41.77 |
42.88 |
41.77 |
42.68 |
1652800 |
0.91 |
 |
2.18% |
| 2017-12-14 |
41.84 |
42.45 |
41.84 |
42.23 |
1227400 |
0.39 |
|
0.93% |
| 2017-12-13 |
41.82 |
42.37 |
41.75 |
41.82 |
606200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
42.34 |
42.34 |
41.84 |
42.03 |
720800 |
-0.31 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
