| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.04 |
28.19 |
27.95 |
28.14 |
62400 |
0.10 |
 |
0.36% |
| 2017-12-15 |
28.93 |
29.07 |
28.77 |
28.77 |
24200 |
-0.16 |
 |
-0.55% |
| 2017-12-14 |
28.92 |
28.99 |
28.7 |
28.77 |
25100 |
-0.15 |
|
-0.52% |
| 2017-12-13 |
29.04 |
29.04 |
28.63 |
28.92 |
89100 |
-0.12 |
|
-0.41% |
| 2017-12-12 |
29.1 |
29.14 |
28.85 |
28.97 |
23800 |
-0.13 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
