| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.56 |
19.69 |
18.78 |
19.03 |
11223100 |
-0.53 |
 |
-2.71% |
| 2017-12-15 |
19.63 |
19.97 |
19.585 |
19.76 |
16624300 |
0.13 |
 |
0.66% |
| 2017-12-14 |
19.81 |
19.93 |
19.44 |
19.52 |
8270400 |
-0.29 |
|
-1.46% |
| 2017-12-13 |
19.97 |
20.15 |
19.69 |
19.7 |
9142000 |
-0.27 |
|
-1.35% |
| 2017-12-12 |
19.83 |
20.06 |
19.75 |
20 |
8910300 |
0.17 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
